24H 最高$0.01528
24H 最低$0.01345
今日开盘$0.01525
24H 成交量$99.74万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ARArweave
|
$2.622 | $3.06 | $2.60 | $326.25万 | $1.99亿 | -13.38% |
| 525 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $12.77万 | — | -0.12% |
| 536 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -7.72% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 318 |
COMPCompound
|
$18.53 | $19.88 | $18.45 | $37.33万 | $1.91亿 | -6.51% |
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 214 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.00001813 | $69.27万 | $1.92亿 | -8.20% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.02万 | $549.71万 | 0.00% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 623 |
RDDTBRDDTB
|
$96.54 | $100.20 | $96.41 | $1.07万 | — | -3.30% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.26% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |