24H 最高$0.2723
24H 最低$0.2467
今日开盘$0.2531
24H 成交量$158.37万
流通市值$4,130.12万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.014 | $3.09 | $2.89 | $272.27万 | $1.91亿 | -0.66% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.12万 | — | -2.22% |
| 489 |
GLMGolem
|
$0.1006 | $0.1032 | $0.0982 | $17.75万 | $1.01亿 | -2.43% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 303 |
COMPCompound
|
$19.93 | $20.12 | $19.34 | $41.82万 | $1.92亿 | -0.15% |
| 371 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.95万 | $99.58万 | 0.78% |
| 229 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002065 | $0.00001917 | $70.25万 | $1.94亿 | -2.35% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,121.14万 | $549.97万 | -0.02% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 185 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $92.69万 | — | -0.25% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 145 |
NILNillion
|
$0.05621 | $0.058 | $0.05329 | $134.17万 | $3,126.71万 | 2.14% |
| 90 |
STRKStarknet
|
$0.03715 | $0.03769 | $0.03545 | $346.86万 | $2.77亿 | 1.31% |
| 95 |
PROMPrometeus
|
$5.016 | $5.11 | $4.66 | $321.44万 | $8,964.32万 | 6.84% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.04万 | — | -4.52% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $821.66 | $761.07 | $1,509.36万 | $7,586.77万 | 1.29% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 100 |
OPGOpenGradient
|
$0.14 | $0.1433 | $0.1303 | $289.96万 | $2,637.24万 | 1.89% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |