24H 最高$0.003564
24H 最低$0.003302
今日开盘$0.003394
24H 成交量$965.16万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.59万 | $1.99亿 | -6.25% |
| 299 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.61万 | — | -5.96% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.09% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 293 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.25万 | $1.91亿 | -3.63% |
| 72 |
GUNGunz
|
$0.001665 | $0.002072 | $0.001638 | $434.39万 | $101.50万 | -0.36% |
| 233 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.98万 | $1.92亿 | -2.62% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,070.62万 | $549.71万 | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 150 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $116.37万 | — | -3.12% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.53% |
| 199 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.47万 | $3,072.63万 | -4.73% |
| 78 |
STRKStarknet
|
$0.03615 | $0.038 | $0.03563 | $354.59万 | $2.84亿 | -0.58% |
| 170 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $94.39万 | $9,164.53万 | 1.30% |
| 397 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.53万 | — | -7.90% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $920.50万 | $7,586.77万 | -3.24% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 145 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1346 | $121.76万 | $2,700.85万 | -1.05% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |