24H 最高$0.06384
24H 最低$0.06011
今日开盘$0.0605
24H 成交量$15.04万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.914 | $3.13 | $2.86 | $227.03万 | $1.99亿 | -0.78% |
| 294 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 515 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $13.92万 | $9,951.19万 | -2.62% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.88万 | $1.91亿 | -2.35% |
| 74 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001639 | $413.51万 | $101.50万 | 1.77% |
| 233 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $58.34万 | $1.92亿 | -1.18% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,639.33万 | $549.71万 | 0.00% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 152 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.23万 | — | -2.51% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 203 |
NILNillion
|
$0.05468 | $0.05653 | $0.05236 | $74.09万 | $3,072.63万 | -1.12% |
| 80 |
STRKStarknet
|
$0.03688 | $0.038 | $0.03592 | $370.44万 | $2.84亿 | 2.47% |
| 166 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.91% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.00万 | — | -6.42% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$767.36 | $807.00 | $751.10 | $969.57万 | $7,586.77万 | -2.47% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 147 |
OPGOpenGradient
|
$0.139 | $0.1469 | $0.1322 | $125.37万 | $2,700.85万 | 5.14% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |