24H 最高$0.0487
24H 最低$0.0459
今日开盘$0.0484
24H 成交量$21.70万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.58% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.68 | $49.33 | $43.05万 | — | -10.01% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 280 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.09万 | $1.91亿 | -3.46% |
| 81 |
GUNGunz
|
$0.001698 | $0.002072 | $0.001596 | $404.88万 | $101.50万 | 0.30% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.81万 | $549.71万 | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 145 |
DRAMBDRAMB
|
$41.85 | $45.03 | $41.09 | $140.06万 | — | -6.88% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -3.02% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.36万 | $3,072.63万 | -1.95% |
| 82 |
STRKStarknet
|
$0.03763 | $0.038 | $0.03546 | $383.42万 | $2.84亿 | 0.56% |
| 162 |
PROMPrometeus
|
$5.074 | $5.11 | $4.86 | $119.21万 | $9,164.53万 | 2.24% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.42万 | — | -8.25% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.46 | $820.24 | $751.10 | $1,339.57万 | $7,586.77万 | -6.72% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |