24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ARArweave
|
$2.707 | $3.09 | $2.67 | $303.76万 | $1.99亿 | -12.42% |
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |
| 547 |
GLMGolem
|
$0.0936 | $0.1007 | $0.0931 | $11.34万 | $9,951.19万 | -7.05% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 71 |
GUNGunz
|
$0.001601 | $0.002072 | $0.001593 | $459.73万 | $101.50万 | -4.82% |
| 212 |
FLOKIFloki Inu
|
$0.00001878 | $0.0000202 | $0.0000186 | $66.66万 | $1.92亿 | -6.89% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,835.38万 | $549.71万 | -0.02% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 171 |
DRAMBDRAMB
|
$41.49 | $42.60 | $41.09 | $88.56万 | — | -2.29% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.45万 | — | -3.29% |
| 195 |
NILNillion
|
$0.05144 | $0.05593 | $0.05061 | $74.90万 | $3,072.63万 | -7.52% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 507 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.68万 | — | -11.74% |
| 72 |
MUBMicron Technology (bStocks Tok
|
$761.63 | $784.46 | $751.10 | $458.87万 | $7,586.77万 | -2.72% |
| 619 |
BRKBBBRKBB
|
$592.39 | $598.36 | $590.03 | $1.88万 | — | -0.17% |
| 156 |
OPGOpenGradient
|
$0.137 | $0.1431 | $0.1346 | $102.85万 | $2,700.85万 | -1.58% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |