24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$2.978 | $3.13 | $2.89 | $249.96万 | $1.99亿 | -2.30% |
| 291 |
CRWVBCRWVB
|
$51.92 | $57.66 | $49.33 | $42.93万 | — | -9.89% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.45万 | $9,951.19万 | -4.01% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 277 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.17万 | $1.91亿 | -3.55% |
| 81 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $405.26万 | $101.50万 | 0.36% |
| 232 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $63.48万 | $1.92亿 | -2.13% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,273.63万 | $549.71万 | -0.02% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 148 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.85万 | — | -6.36% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $82.93万 | $3,072.63万 | -2.13% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.93万 | $2.84亿 | -0.53% |
| 160 |
PROMPrometeus
|
$5.055 | $5.11 | $4.86 | $120.10万 | $9,164.53万 | 1.59% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$765.15 | $817.00 | $751.10 | $1,328.99万 | $7,586.77万 | -5.81% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |