24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.083
24H 成交量$121.24万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$2.997 | $3.09 | $2.89 | $268.58万 | $1.91亿 | -1.25% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |
| 482 |
GLMGolem
|
$0.1004 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.69% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 313 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $39.76万 | $1.92亿 | 0.45% |
| 362 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 0.84% |
| 228 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.30万 | $1.94亿 | -3.23% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.55万 | — | -1.13% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 142 |
NILNillion
|
$0.05564 | $0.058 | $0.05329 | $134.73万 | $3,126.71万 | 1.22% |
| 88 |
STRKStarknet
|
$0.03669 | $0.03769 | $0.03545 | $346.57万 | $2.77亿 | 0.66% |
| 95 |
PROMPrometeus
|
$4.984 | $5.11 | $4.62 | $317.92万 | $8,964.32万 | 7.44% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.05万 | — | -4.52% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.4 | $821.66 | $761.07 | $1,508.88万 | $7,586.77万 | 0.98% |
| 614 |
BRKBBBRKBB
|
$591.68 | $597.93 | $586.33 | $4.68万 | — | 0.14% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |